VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 564.0 568.0 553.0 565.0 241.7 Thousand
30 Jan, 2024 555.0 569.0 554.0 568.0 345.8 Thousand
29 Jan, 2024 552.0 560.0 547.0 553.0 211.1 Thousand
26 Jan, 2024 551.0 560.0 550.0 555.0 155.8 Thousand
25 Jan, 2024 550.0 558.0 539.0 556.0 384.7 Thousand
24 Jan, 2024 547.0 552.0 539.0 552.0 252.4 Thousand
23 Jan, 2024 548.0 570.0 542.0 546.0 485.3 Thousand
22 Jan, 2024 551.0 553.0 525.0 549.0 568.4 Thousand
19 Jan, 2024 583.0 584.0 552.0 553.0 776.6 Thousand
18 Jan, 2024 604.0 604.0 555.0 578.0 2.19 Million