VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 580.0 593.0 565.0 590.0 346.4 Thousand
27 Dec, 2023 593.0 606.0 575.0 577.0 499.8 Thousand
26 Dec, 2023 575.0 597.0 572.0 593.0 488.4 Thousand
25 Dec, 2023 585.0 592.0 564.0 570.0 367.6 Thousand
22 Dec, 2023 600.0 609.0 583.0 587.0 356.5 Thousand
21 Dec, 2023 607.0 630.0 592.0 599.0 926.2 Thousand
20 Dec, 2023 647.0 653.0 614.0 614.0 1.09 Million
19 Dec, 2023 589.0 625.0 589.0 618.0 987.5 Thousand
18 Dec, 2023 599.0 610.0 582.0 585.0 555.1 Thousand
15 Dec, 2023 551.0 603.0 551.0 599.0 1.39 Million