VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 550.0 553.0 538.0 539.0 305.1 Thousand
16 Jan, 2024 539.0 574.0 539.0 556.0 447.6 Thousand
15 Jan, 2024 548.0 548.0 538.0 544.0 89.2 Thousand
12 Jan, 2024 553.0 559.0 545.0 554.0 199.1 Thousand
11 Jan, 2024 550.0 560.0 533.0 553.0 335.8 Thousand
10 Jan, 2024 545.0 555.0 545.0 548.0 246.3 Thousand
09 Jan, 2024 565.0 573.0 537.0 545.0 452.7 Thousand
05 Jan, 2024 569.0 569.0 546.0 561.0 502 Thousand
04 Jan, 2024 550.0 576.0 536.0 569.0 581.6 Thousand
29 Dec, 2023 580.0 606.0 573.0 588.0 665.1 Thousand