VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 447.0 | 447.0 | 437.0 | 437.0 | 71.4 Thousand |
| 10 Jun, 2024 | 436.0 | 447.0 | 435.0 | 445.0 | 68.9 Thousand |
| 07 Jun, 2024 | 429.0 | 437.0 | 429.0 | 436.0 | 59.6 Thousand |
| 06 Jun, 2024 | 431.0 | 434.0 | 425.0 | 430.0 | 96.8 Thousand |
| 05 Jun, 2024 | 434.0 | 441.0 | 431.0 | 434.0 | 103.2 Thousand |
| 04 Jun, 2024 | 415.0 | 434.0 | 415.0 | 434.0 | 124.3 Thousand |
| 03 Jun, 2024 | 420.0 | 420.0 | 411.0 | 411.0 | 78.1 Thousand |
| 31 May, 2024 | 406.0 | 419.0 | 406.0 | 417.0 | 50.7 Thousand |
| 30 May, 2024 | 403.0 | 414.0 | 398.0 | 411.0 | 130.1 Thousand |
| 29 May, 2024 | 415.0 | 418.0 | 405.0 | 407.0 | 133.7 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA