VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 541.0 565.0 465.0 480.0 1.74 Million
14 Feb, 2024 561.0 565.0 515.0 521.0 943.8 Thousand
13 Feb, 2024 581.0 582.0 566.0 575.0 455.4 Thousand
09 Feb, 2024 582.0 594.0 577.0 579.0 369.2 Thousand
08 Feb, 2024 585.0 598.0 571.0 584.0 453.3 Thousand
07 Feb, 2024 596.0 596.0 583.0 591.0 256.6 Thousand
06 Feb, 2024 584.0 593.0 571.0 589.0 292.9 Thousand
05 Feb, 2024 558.0 590.0 547.0 587.0 562.7 Thousand
02 Feb, 2024 554.0 562.0 550.0 558.0 306.5 Thousand
01 Feb, 2024 556.0 564.0 552.0 553.0 241.8 Thousand