VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 413.0 | 415.0 | 409.0 | 410.0 | 80.8 Thousand |
| 08 Jul, 2024 | 413.0 | 416.0 | 410.0 | 411.0 | 93.2 Thousand |
| 05 Jul, 2024 | 411.0 | 420.0 | 411.0 | 412.0 | 119.5 Thousand |
| 04 Jul, 2024 | 412.0 | 414.0 | 408.0 | 412.0 | 55.2 Thousand |
| 03 Jul, 2024 | 410.0 | 413.0 | 408.0 | 410.0 | 62.3 Thousand |
| 02 Jul, 2024 | 412.0 | 413.0 | 406.0 | 410.0 | 179.2 Thousand |
| 01 Jul, 2024 | 422.0 | 422.0 | 413.0 | 413.0 | 141.8 Thousand |
| 28 Jun, 2024 | 435.0 | 435.0 | 417.0 | 422.0 | 201.7 Thousand |
| 27 Jun, 2024 | 422.0 | 436.0 | 422.0 | 435.0 | 116.3 Thousand |
| 26 Jun, 2024 | 423.0 | 428.0 | 420.0 | 426.0 | 78 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA