VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 467.0 | 479.0 | 466.0 | 473.0 | 251.8 Thousand |
| 13 May, 2024 | 465.0 | 474.0 | 458.0 | 468.0 | 158.1 Thousand |
| 10 May, 2024 | 472.0 | 472.0 | 462.0 | 465.0 | 80.6 Thousand |
| 09 May, 2024 | 472.0 | 473.0 | 458.0 | 466.0 | 110.4 Thousand |
| 08 May, 2024 | 479.0 | 479.0 | 468.0 | 475.0 | 123 Thousand |
| 07 May, 2024 | 461.0 | 481.0 | 461.0 | 481.0 | 189.4 Thousand |
| 02 May, 2024 | 461.0 | 465.0 | 454.0 | 455.0 | 115.6 Thousand |
| 01 May, 2024 | 457.0 | 463.0 | 453.0 | 458.0 | 84 Thousand |
| 30 Apr, 2024 | 461.0 | 463.0 | 450.0 | 458.0 | 86.4 Thousand |
| 26 Apr, 2024 | 449.0 | 460.0 | 443.0 | 455.0 | 161.1 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA