VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 544.0 557.0 522.0 553.0 965.6 Thousand
13 Dec, 2023 503.0 522.0 503.0 515.0 381.3 Thousand
12 Dec, 2023 527.0 536.0 494.0 498.0 652.7 Thousand
11 Dec, 2023 546.0 561.0 527.0 531.0 570.2 Thousand
08 Dec, 2023 525.0 574.0 525.0 566.0 1.37 Million
07 Dec, 2023 512.0 520.0 503.0 509.0 155.1 Thousand
06 Dec, 2023 508.0 521.0 507.0 519.0 310.4 Thousand
05 Dec, 2023 520.0 521.0 498.0 501.0 542.5 Thousand
04 Dec, 2023 505.0 535.0 492.0 525.0 543.5 Thousand
01 Dec, 2023 535.0 538.0 506.0 509.0 410.6 Thousand