VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 520.0 539.0 516.0 535.0 356 Thousand
29 Nov, 2023 539.0 556.0 529.0 529.0 329.6 Thousand
28 Nov, 2023 548.0 573.0 537.0 547.0 495.3 Thousand
27 Nov, 2023 539.0 555.0 537.0 548.0 532.4 Thousand
24 Nov, 2023 577.0 582.0 519.0 521.0 1.11 Million
22 Nov, 2023 587.0 588.0 570.0 577.0 841 Thousand
21 Nov, 2023 561.0 580.0 536.0 580.0 1.05 Million
20 Nov, 2023 522.0 560.0 517.0 551.0 951.3 Thousand
17 Nov, 2023 505.0 517.0 497.0 508.0 505 Thousand
16 Nov, 2023 483.0 528.0 483.0 508.0 1.77 Million