VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 451.0 | 455.0 | 447.0 | 451.0 | 96.5 Thousand |
| 24 Apr, 2024 | 470.0 | 470.0 | 454.0 | 454.0 | 134.5 Thousand |
| 23 Apr, 2024 | 468.0 | 470.0 | 462.0 | 465.0 | 179.7 Thousand |
| 22 Apr, 2024 | 457.0 | 465.0 | 453.0 | 465.0 | 101.8 Thousand |
| 19 Apr, 2024 | 457.0 | 457.0 | 446.0 | 451.0 | 131.2 Thousand |
| 18 Apr, 2024 | 453.0 | 469.0 | 451.0 | 463.0 | 118.5 Thousand |
| 17 Apr, 2024 | 450.0 | 454.0 | 443.0 | 451.0 | 137.6 Thousand |
| 16 Apr, 2024 | 463.0 | 466.0 | 450.0 | 452.0 | 326.8 Thousand |
| 15 Apr, 2024 | 480.0 | 480.0 | 470.0 | 471.0 | 182.4 Thousand |
| 12 Apr, 2024 | 490.0 | 495.0 | 482.0 | 482.0 | 132.8 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA