VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 385.0 392.0 370.0 373.0 267.3 Thousand
16 Oct, 2023 387.0 391.0 378.0 380.0 255.8 Thousand
13 Oct, 2023 408.0 409.0 391.0 394.0 383.9 Thousand
12 Oct, 2023 419.0 419.0 397.0 412.0 295.7 Thousand
11 Oct, 2023 424.0 430.0 413.0 420.0 188.4 Thousand
10 Oct, 2023 429.0 435.0 417.0 421.0 217.7 Thousand
06 Oct, 2023 416.0 428.0 414.0 428.0 174.9 Thousand
05 Oct, 2023 406.0 417.0 405.0 416.0 205.5 Thousand
04 Oct, 2023 409.0 413.0 400.0 403.0 378.5 Thousand
03 Oct, 2023 425.0 440.0 415.0 416.0 276.3 Thousand