VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 485.0 | 498.0 | 475.0 | 480.0 | 371.7 Thousand |
| 11 Mar, 2024 | 486.0 | 495.0 | 472.0 | 479.0 | 582.8 Thousand |
| 08 Mar, 2024 | 457.0 | 475.0 | 453.0 | 472.0 | 316 Thousand |
| 07 Mar, 2024 | 455.0 | 470.0 | 449.0 | 462.0 | 342.4 Thousand |
| 06 Mar, 2024 | 440.0 | 465.0 | 438.0 | 451.0 | 306.2 Thousand |
| 05 Mar, 2024 | 436.0 | 444.0 | 428.0 | 441.0 | 211.4 Thousand |
| 04 Mar, 2024 | 435.0 | 452.0 | 433.0 | 444.0 | 297.8 Thousand |
| 01 Mar, 2024 | 456.0 | 456.0 | 437.0 | 438.0 | 589 Thousand |
| 29 Feb, 2024 | 470.0 | 471.0 | 451.0 | 460.0 | 445.3 Thousand |
| 28 Feb, 2024 | 473.0 | 485.0 | 470.0 | 470.0 | 262.8 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA