VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 473.0 | 485.0 | 470.0 | 470.0 | 262.8 Thousand |
| 27 Feb, 2024 | 484.0 | 484.0 | 467.0 | 467.0 | 309.3 Thousand |
| 26 Feb, 2024 | 472.0 | 487.0 | 462.0 | 485.0 | 491.3 Thousand |
| 22 Feb, 2024 | 479.0 | 482.0 | 468.0 | 472.0 | 272.5 Thousand |
| 21 Feb, 2024 | 478.0 | 481.0 | 469.0 | 474.0 | 270 Thousand |
| 20 Feb, 2024 | 488.0 | 489.0 | 469.0 | 471.0 | 469.6 Thousand |
| 19 Feb, 2024 | 504.0 | 505.0 | 485.0 | 488.0 | 379.6 Thousand |
| 16 Feb, 2024 | 485.0 | 514.0 | 482.0 | 505.0 | 777.2 Thousand |
| 15 Feb, 2024 | 541.0 | 565.0 | 465.0 | 480.0 | 1.74 Million |
| 14 Feb, 2024 | 561.0 | 565.0 | 515.0 | 521.0 | 943.8 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA