VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 390.0 402.0 382.0 392.0 192.9 Thousand
13 Sep, 2024 393.0 399.0 387.0 390.0 135.8 Thousand
12 Sep, 2024 388.0 395.0 385.0 394.0 175.5 Thousand
11 Sep, 2024 397.0 400.0 373.0 376.0 235.1 Thousand
10 Sep, 2024 386.0 398.0 381.0 396.0 235.1 Thousand
09 Sep, 2024 383.0 389.0 373.0 389.0 215.6 Thousand
08 Sep, 2024 383.0 389.0 373.0 389.0 215.6 Thousand
06 Sep, 2024 396.0 403.0 388.0 394.0 166.1 Thousand
05 Sep, 2024 385.0 408.0 383.0 391.0 303.6 Thousand
04 Sep, 2024 383.0 402.0 383.0 384.0 303.6 Thousand