VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 362.0 368.0 359.0 368.0 120.1 Thousand
16 Oct, 2024 358.0 365.0 358.0 359.0 126.6 Thousand
15 Oct, 2024 363.0 367.0 357.0 363.0 70.1 Thousand
11 Oct, 2024 372.0 372.0 359.0 361.0 115.2 Thousand
10 Oct, 2024 374.0 381.0 367.0 367.0 93 Thousand
09 Oct, 2024 369.0 375.0 367.0 372.0 100.3 Thousand
08 Oct, 2024 368.0 368.0 362.0 362.0 113.2 Thousand
07 Oct, 2024 380.0 380.0 370.0 370.0 94.7 Thousand
04 Oct, 2024 375.0 376.0 366.0 370.0 179.9 Thousand
03 Oct, 2024 377.0 379.0 370.0 377.0 213.6 Thousand