VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 289.0 313.0 274.0 303.0 1.26 Million
14 Nov, 2024 341.0 347.0 336.0 341.0 312.1 Thousand
13 Nov, 2024 350.0 352.0 343.0 343.0 190.3 Thousand
12 Nov, 2024 354.0 360.0 350.0 355.0 137.4 Thousand
11 Nov, 2024 358.0 358.0 353.0 354.0 61.8 Thousand
08 Nov, 2024 360.0 364.0 355.0 359.0 88 Thousand
07 Nov, 2024 359.0 363.0 355.0 357.0 71.3 Thousand
06 Nov, 2024 360.0 364.0 356.0 356.0 79.7 Thousand
05 Nov, 2024 362.0 362.0 354.0 356.0 47.8 Thousand
01 Nov, 2024 351.0 359.0 351.0 357.0 77.8 Thousand