VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 270.0 | 299.0 | 262.0 | 299.0 | 285.9 Thousand |
| 10 Apr, 2025 | 284.0 | 286.0 | 268.0 | 275.0 | 214.9 Thousand |
| 09 Apr, 2025 | 266.0 | 270.0 | 253.0 | 260.0 | 224.7 Thousand |
| 08 Apr, 2025 | 259.0 | 284.0 | 259.0 | 272.0 | 219.1 Thousand |
| 07 Apr, 2025 | 250.0 | 257.0 | 241.0 | 241.0 | 337.8 Thousand |
| 04 Apr, 2025 | 291.0 | 293.0 | 277.0 | 280.0 | 371.9 Thousand |
| 03 Apr, 2025 | 296.0 | 303.0 | 295.0 | 298.0 | 195.6 Thousand |
| 02 Apr, 2025 | 307.0 | 308.0 | 298.0 | 308.0 | 188.9 Thousand |
| 01 Apr, 2025 | 303.0 | 311.0 | 302.0 | 305.0 | 181.9 Thousand |
| 31 Mar, 2025 | 310.0 | 311.0 | 301.0 | 304.0 | 256.4 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA