VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 315.0 | 318.0 | 309.0 | 313.0 | 238.3 Thousand |
| 27 Mar, 2025 | 317.0 | 324.0 | 305.0 | 317.0 | 700.4 Thousand |
| 26 Mar, 2025 | 295.0 | 318.0 | 294.0 | 313.0 | 700.4 Thousand |
| 25 Mar, 2025 | 280.0 | 293.0 | 276.0 | 292.0 | 190.2 Thousand |
| 24 Mar, 2025 | 281.0 | 281.0 | 277.0 | 278.0 | 68.9 Thousand |
| 21 Mar, 2025 | 271.0 | 280.0 | 271.0 | 279.0 | 173.4 Thousand |
| 19 Mar, 2025 | 266.0 | 272.0 | 264.0 | 271.0 | 122.6 Thousand |
| 18 Mar, 2025 | 267.0 | 267.0 | 261.0 | 267.0 | 87.3 Thousand |
| 17 Mar, 2025 | 266.0 | 270.0 | 265.0 | 267.0 | 56.5 Thousand |
| 14 Mar, 2025 | 261.0 | 265.0 | 260.0 | 265.0 | 66.4 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA