VELTRA Corporation (7048.T)

JPY 271.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 356.0 362.0 355.0 359.0 54.1 Thousand
30 Oct, 2024 355.0 359.0 354.0 359.0 34.4 Thousand
29 Oct, 2024 353.0 358.0 351.0 355.0 55.3 Thousand
28 Oct, 2024 343.0 358.0 343.0 350.0 91.8 Thousand
25 Oct, 2024 350.0 358.0 346.0 350.0 95.3 Thousand
24 Oct, 2024 345.0 352.0 343.0 348.0 82.7 Thousand
23 Oct, 2024 358.0 358.0 345.0 348.0 148.3 Thousand
22 Oct, 2024 365.0 365.0 355.0 361.0 145.1 Thousand
21 Oct, 2024 367.0 373.0 365.0 368.0 66.8 Thousand
18 Oct, 2024 364.0 377.0 361.0 371.0 95.6 Thousand