Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 660.0 | 660.0 | 635.0 | 644.0 | 9100.00 |
| 10 Feb, 2025 | 682.0 | 687.0 | 682.0 | 687.0 | 2900.00 |
| 07 Feb, 2025 | 669.0 | 683.0 | 668.0 | 682.0 | 4400.00 |
| 06 Feb, 2025 | 662.0 | 672.0 | 659.0 | 672.0 | 2900.00 |
| 05 Feb, 2025 | 656.0 | 670.0 | 656.0 | 662.0 | 3000.00 |
| 04 Feb, 2025 | 652.0 | 659.0 | 650.0 | 659.0 | 4000.00 |
| 03 Feb, 2025 | 641.0 | 659.0 | 641.0 | 654.0 | 3500.00 |
| 31 Jan, 2025 | 628.0 | 641.0 | 623.0 | 641.0 | 4200.00 |
| 30 Jan, 2025 | 624.0 | 630.0 | 620.0 | 628.0 | 1700.00 |
| 29 Jan, 2025 | 616.0 | 624.0 | 613.0 | 624.0 | 2800.00 |
ERII
7014
PPM
6554
CRBP2
MTLS