Alue Co.,Ltd. (7043.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 680.0 | 698.0 | 680.0 | 690.0 | 3900.00 |
| 28 Mar, 2025 | 682.0 | 695.0 | 681.0 | 689.0 | 1700.00 |
| 27 Mar, 2025 | 683.0 | 694.0 | 682.0 | 688.0 | 2400.00 |
| 26 Mar, 2025 | 681.0 | 692.0 | 679.0 | 689.0 | 2400.00 |
| 25 Mar, 2025 | 661.0 | 691.0 | 658.0 | 685.0 | 6600.00 |
| 24 Mar, 2025 | 675.0 | 684.0 | 661.0 | 663.0 | 6300.00 |
| 21 Mar, 2025 | 689.0 | 696.0 | 680.0 | 692.0 | 5500.00 |
| 19 Mar, 2025 | 685.0 | 693.0 | 684.0 | 688.0 | 2800.00 |
| 18 Mar, 2025 | 689.0 | 693.0 | 688.0 | 691.0 | 2000.00 |
| 17 Mar, 2025 | 695.0 | 698.0 | 689.0 | 689.0 | 3700.00 |
ERII
7014
PPM
6554
CRBP2
MTLS