Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 700.0 736.0 700.0 729.0 4100.00
30 Oct, 2024 725.0 730.0 725.0 729.0 700.00
29 Oct, 2024 720.0 725.0 717.0 725.0 700.00
28 Oct, 2024 739.0 744.0 715.0 720.0 4100.00
25 Oct, 2024 738.0 746.0 736.0 738.0 2300.00
24 Oct, 2024 743.0 745.0 738.0 738.0 2000.00
23 Oct, 2024 745.0 747.0 738.0 745.0 1700.00
22 Oct, 2024 744.0 750.0 740.0 745.0 2800.00
21 Oct, 2024 752.0 755.0 743.0 750.0 4600.00
18 Oct, 2024 744.0 755.0 743.0 743.0 2500.00