Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 681.0 691.0 678.0 691.0 900.00
14 Apr, 2025 675.0 690.0 675.0 690.0 1100.00
11 Apr, 2025 668.0 683.0 668.0 681.0 1700.00
10 Apr, 2025 676.0 688.0 668.0 678.0 3100.00
09 Apr, 2025 670.0 672.0 648.0 671.0 4600.00
08 Apr, 2025 677.0 687.0 652.0 672.0 11.3 Thousand
07 Apr, 2025 623.0 687.0 600.0 687.0 8500.00
04 Apr, 2025 690.0 699.0 590.0 693.0 22.5 Thousand
03 Apr, 2025 685.0 709.0 678.0 700.0 6000.00
02 Apr, 2025 692.0 698.0 680.0 698.0 4500.00