Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 692.0 | 699.0 | 685.0 | 699.0 | 3400.00 |
| 12 Mar, 2025 | 693.0 | 700.0 | 690.0 | 692.0 | 1900.00 |
| 11 Mar, 2025 | 700.0 | 700.0 | 691.0 | 691.0 | 1400.00 |
| 10 Mar, 2025 | 704.0 | 704.0 | 699.0 | 704.0 | 2800.00 |
| 07 Mar, 2025 | 701.0 | 701.0 | 698.0 | 701.0 | 1900.00 |
| 06 Mar, 2025 | 703.0 | 706.0 | 702.0 | 703.0 | 2500.00 |
| 05 Mar, 2025 | 719.0 | 719.0 | 699.0 | 703.0 | 2200.00 |
| 04 Mar, 2025 | 700.0 | 708.0 | 687.0 | 704.0 | 5900.00 |
| 03 Mar, 2025 | 705.0 | 705.0 | 701.0 | 705.0 | 1100.00 |
| 28 Feb, 2025 | 701.0 | 707.0 | 701.0 | 705.0 | 1600.00 |
ERII
7014
PPM
6554
CRBP2
MTLS