Alue Co.,Ltd. (7043.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 775.0 | 780.0 | 762.0 | 780.0 | 2000.00 |
| 03 Jun, 2025 | 773.0 | 775.0 | 764.0 | 775.0 | 1900.00 |
| 02 Jun, 2025 | 772.0 | 783.0 | 767.0 | 774.0 | 1700.00 |
| 30 May, 2025 | 767.0 | 784.0 | 766.0 | 784.0 | 500.00 |
| 29 May, 2025 | 765.0 | 776.0 | 762.0 | 767.0 | 800.00 |
| 28 May, 2025 | 774.0 | 774.0 | 767.0 | 769.0 | 2400.00 |
| 27 May, 2025 | 775.0 | 786.0 | 768.0 | 775.0 | 1700.00 |
| 26 May, 2025 | 785.0 | 785.0 | 765.0 | 775.0 | 2700.00 |
| 23 May, 2025 | 787.0 | 787.0 | 769.0 | 784.0 | 4800.00 |
| 22 May, 2025 | 781.0 | 787.0 | 761.0 | 786.0 | 2900.00 |
ERII
7014
PPM
6554
CRBP2
MTLS