JPY 695.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 746.0 | 793.0 | 746.0 | 783.0 | 9200.00 |
12 May, 2025 | 730.0 | 752.0 | 730.0 | 746.0 | 4900.00 |
09 May, 2025 | 713.0 | 732.0 | 713.0 | 730.0 | 4800.00 |
08 May, 2025 | 701.0 | 716.0 | 701.0 | 716.0 | 1400.00 |
07 May, 2025 | 695.0 | 709.0 | 695.0 | 706.0 | 6600.00 |
02 May, 2025 | 696.0 | 696.0 | 687.0 | 695.0 | 1200.00 |
01 May, 2025 | 695.0 | 697.0 | 694.0 | 697.0 | 400.00 |
30 Apr, 2025 | 694.0 | 695.0 | 693.0 | 695.0 | 400.00 |
28 Apr, 2025 | 697.0 | 697.0 | 692.0 | 694.0 | 800.00 |
25 Apr, 2025 | 696.0 | 697.0 | 692.0 | 697.0 | 2100.00 |
ERII
7014
PPM
6554
CRBP2
MTLS