Alue Co.,Ltd. (7043.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 787.0 | 787.0 | 769.0 | 784.0 | 4800.00 |
| 22 May, 2025 | 781.0 | 787.0 | 761.0 | 786.0 | 2900.00 |
| 21 May, 2025 | 781.0 | 787.0 | 778.0 | 781.0 | 1400.00 |
| 20 May, 2025 | 775.0 | 780.0 | 774.0 | 780.0 | 2600.00 |
| 19 May, 2025 | 770.0 | 786.0 | 768.0 | 777.0 | 1400.00 |
| 16 May, 2025 | 777.0 | 779.0 | 771.0 | 771.0 | 1600.00 |
| 15 May, 2025 | 794.0 | 794.0 | 723.0 | 783.0 | 9500.00 |
| 14 May, 2025 | 783.0 | 799.0 | 776.0 | 794.0 | 3200.00 |
| 13 May, 2025 | 746.0 | 793.0 | 746.0 | 783.0 | 9200.00 |
| 12 May, 2025 | 730.0 | 752.0 | 730.0 | 746.0 | 4900.00 |
ERII
7014
PPM
6554
CRBP2
MTLS