Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 674.0 682.0 664.0 681.0 2500.00
29 Nov, 2024 685.0 685.0 670.0 684.0 2200.00
28 Nov, 2024 699.0 701.0 680.0 687.0 15.6 Thousand
27 Nov, 2024 693.0 701.0 693.0 701.0 300.00
26 Nov, 2024 697.0 698.0 685.0 695.0 5500.00
25 Nov, 2024 715.0 715.0 696.0 701.0 4600.00
22 Nov, 2024 714.0 715.0 690.0 715.0 8300.00
21 Nov, 2024 716.0 724.0 700.0 715.0 2400.00
20 Nov, 2024 720.0 720.0 708.0 711.0 1600.00
19 Nov, 2024 706.0 717.0 700.0 717.0 1600.00