Alue Co.,Ltd. (7043.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 794.0 | 794.0 | 723.0 | 783.0 | 9500.00 |
| 14 May, 2025 | 783.0 | 799.0 | 776.0 | 794.0 | 3200.00 |
| 13 May, 2025 | 746.0 | 793.0 | 746.0 | 783.0 | 9200.00 |
| 12 May, 2025 | 730.0 | 752.0 | 730.0 | 746.0 | 4900.00 |
| 09 May, 2025 | 713.0 | 732.0 | 713.0 | 730.0 | 4800.00 |
| 08 May, 2025 | 701.0 | 716.0 | 701.0 | 716.0 | 1400.00 |
| 07 May, 2025 | 695.0 | 709.0 | 695.0 | 706.0 | 6600.00 |
| 02 May, 2025 | 696.0 | 696.0 | 687.0 | 695.0 | 1200.00 |
| 01 May, 2025 | 695.0 | 697.0 | 694.0 | 697.0 | 400.00 |
| 30 Apr, 2025 | 694.0 | 695.0 | 693.0 | 695.0 | 400.00 |
ERII
7014
PPM
6554
CRBP2
MTLS