Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 746.0 793.0 746.0 783.0 9200.00
12 May, 2025 730.0 752.0 730.0 746.0 4900.00
09 May, 2025 713.0 732.0 713.0 730.0 4800.00
08 May, 2025 701.0 716.0 701.0 716.0 1400.00
07 May, 2025 695.0 709.0 695.0 706.0 6600.00
02 May, 2025 696.0 696.0 687.0 695.0 1200.00
01 May, 2025 695.0 697.0 694.0 697.0 400.00
30 Apr, 2025 694.0 695.0 693.0 695.0 400.00
28 Apr, 2025 697.0 697.0 692.0 694.0 800.00
25 Apr, 2025 696.0 697.0 692.0 697.0 2100.00