Alue Co.,Ltd. (7043.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 772.0 | 772.0 | 770.0 | 770.0 | 300.00 |
| 17 Jun, 2025 | 777.0 | 777.0 | 767.0 | 767.0 | 1500.00 |
| 16 Jun, 2025 | 775.0 | 775.0 | 771.0 | 771.0 | 400.00 |
| 13 Jun, 2025 | 771.0 | 777.0 | 763.0 | 775.0 | 1800.00 |
| 12 Jun, 2025 | 770.0 | 775.0 | 763.0 | 773.0 | 2900.00 |
| 11 Jun, 2025 | 768.0 | 778.0 | 760.0 | 778.0 | 3800.00 |
| 10 Jun, 2025 | 767.0 | 779.0 | 767.0 | 779.0 | 1400.00 |
| 09 Jun, 2025 | 773.0 | 776.0 | 767.0 | 767.0 | 900.00 |
| 06 Jun, 2025 | 765.0 | 780.0 | 762.0 | 775.0 | 1400.00 |
| 05 Jun, 2025 | 774.0 | 783.0 | 765.0 | 771.0 | 3100.00 |
ERII
7014
PPM
6554
CRBP2
MTLS