Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 585.0 590.0 575.0 590.0 1900.00
27 Dec, 2024 583.0 590.0 580.0 585.0 3200.00
26 Dec, 2024 576.0 580.0 530.0 580.0 18.8 Thousand
25 Dec, 2024 583.0 583.0 570.0 576.0 4900.00
24 Dec, 2024 582.0 585.0 577.0 583.0 1700.00
23 Dec, 2024 587.0 587.0 577.0 585.0 3000.00
20 Dec, 2024 589.0 593.0 580.0 590.0 1400.00
19 Dec, 2024 590.0 595.0 583.0 589.0 2600.00
18 Dec, 2024 595.0 595.0 590.0 590.0 1600.00
17 Dec, 2024 595.0 599.0 583.0 597.0 1500.00