Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1015.0 1024.0 1002.0 1006.0 400.00
10 Oct, 2023 996.0 1021.0 996.0 1021.0 1800.00
06 Oct, 2023 998.0 998.0 983.0 997.0 900.00
05 Oct, 2023 988.0 992.0 977.0 992.0 1700.00
04 Oct, 2023 998.0 999.0 960.0 980.0 5200.00
03 Oct, 2023 1035.0 1035.0 992.0 1016.0 3600.00
02 Oct, 2023 1038.0 1045.0 1037.0 1037.0 2300.00
29 Sep, 2023 1054.0 1061.0 1050.0 1058.0 1200.00
28 Sep, 2023 1053.0 1053.0 1042.0 1043.0 300.00
27 Sep, 2023 1053.0 1053.0 1026.0 1051.0 1000.00