Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1043.0 1053.0 1034.0 1051.0 2000.00
25 Sep, 2023 1024.0 1037.0 1024.0 1037.0 900.00
22 Sep, 2023 1018.0 1020.0 1008.0 1020.0 1900.00
21 Sep, 2023 1015.0 1015.0 1008.0 1014.0 700.00
20 Sep, 2023 1013.0 1017.0 1000.0 1016.0 1200.00
19 Sep, 2023 1008.0 1009.0 1001.0 1009.0 400.00
15 Sep, 2023 1001.0 1011.0 1001.0 1008.0 3800.00
14 Sep, 2023 1026.0 1026.0 994.0 1001.0 11.3 Thousand