Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1000.0 1005.0 988.0 997.0 2200.00
19 Oct, 2023 999.0 1026.0 999.0 1004.0 5500.00
18 Oct, 2023 1000.0 1035.0 999.0 1012.0 1400.00
17 Oct, 2023 1016.0 1030.0 1003.0 1019.0 1200.00
16 Oct, 2023 1039.0 1039.0 1039.0 1039.0 100.00
13 Oct, 2023 1053.0 1053.0 1006.0 1023.0 2700.00
12 Oct, 2023 1022.0 1025.0 1012.0 1023.0 800.00
11 Oct, 2023 1015.0 1024.0 1002.0 1006.0 400.00
10 Oct, 2023 996.0 1021.0 996.0 1021.0 1800.00
06 Oct, 2023 998.0 998.0 983.0 997.0 900.00