Alue Co.,Ltd. (7043.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 689.0 700.0 682.0 685.0 23.4 Thousand
02 Nov, 2023 698.0 700.0 675.0 682.0 26.1 Thousand
01 Nov, 2023 747.0 747.0 693.0 706.0 20.4 Thousand
31 Oct, 2023 753.0 763.0 717.0 717.0 43.7 Thousand
30 Oct, 2023 771.0 821.0 764.0 764.0 44.1 Thousand
27 Oct, 2023 990.0 1011.0 990.0 1011.0 800.00
26 Oct, 2023 986.0 1015.0 985.0 1015.0 4200.00
25 Oct, 2023 1035.0 1035.0 980.0 985.0 1100.00
24 Oct, 2023 980.0 981.0 969.0 973.0 1500.00
23 Oct, 2023 971.0 995.0 971.0 995.0 1500.00