Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1022.0 1025.0 1012.0 1023.0 800.00
11 Oct, 2023 1015.0 1024.0 1002.0 1006.0 400.00
10 Oct, 2023 996.0 1021.0 996.0 1021.0 1800.00
06 Oct, 2023 998.0 998.0 983.0 997.0 900.00
05 Oct, 2023 988.0 992.0 977.0 992.0 1700.00
04 Oct, 2023 998.0 999.0 960.0 980.0 5200.00
03 Oct, 2023 1035.0 1035.0 992.0 1016.0 3600.00
02 Oct, 2023 1038.0 1045.0 1037.0 1037.0 2300.00
29 Sep, 2023 1054.0 1061.0 1050.0 1058.0 1200.00
28 Sep, 2023 1053.0 1053.0 1042.0 1043.0 300.00