Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 986.0 1015.0 985.0 1015.0 4200.00
25 Oct, 2023 1035.0 1035.0 980.0 985.0 1100.00
24 Oct, 2023 980.0 981.0 969.0 973.0 1500.00
23 Oct, 2023 971.0 995.0 971.0 995.0 1500.00
20 Oct, 2023 1000.0 1005.0 988.0 997.0 2200.00
19 Oct, 2023 999.0 1026.0 999.0 1004.0 5500.00
18 Oct, 2023 1000.0 1035.0 999.0 1012.0 1400.00
17 Oct, 2023 1016.0 1030.0 1003.0 1019.0 1200.00
16 Oct, 2023 1039.0 1039.0 1039.0 1039.0 100.00
13 Oct, 2023 1053.0 1053.0 1006.0 1023.0 2700.00