Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 663.0 667.0 654.0 660.0 7800.00
09 Nov, 2023 675.0 680.0 656.0 663.0 15.1 Thousand
08 Nov, 2023 686.0 690.0 653.0 665.0 36 Thousand
07 Nov, 2023 688.0 699.0 687.0 699.0 6000.00
06 Nov, 2023 689.0 700.0 682.0 685.0 23.4 Thousand
02 Nov, 2023 698.0 700.0 675.0 682.0 26.1 Thousand
01 Nov, 2023 747.0 747.0 693.0 706.0 20.4 Thousand
31 Oct, 2023 753.0 763.0 717.0 717.0 43.7 Thousand
30 Oct, 2023 771.0 821.0 764.0 764.0 44.1 Thousand
27 Oct, 2023 990.0 1011.0 990.0 1011.0 800.00