Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 672.0 | 672.0 | 664.0 | 672.0 | 1900.00 |
| 08 Dec, 2023 | 678.0 | 678.0 | 665.0 | 672.0 | 3500.00 |
| 07 Dec, 2023 | 668.0 | 671.0 | 665.0 | 671.0 | 1900.00 |
| 06 Dec, 2023 | 656.0 | 670.0 | 656.0 | 669.0 | 3500.00 |
| 05 Dec, 2023 | 666.0 | 672.0 | 661.0 | 663.0 | 2100.00 |
| 04 Dec, 2023 | 663.0 | 684.0 | 660.0 | 674.0 | 3300.00 |
| 01 Dec, 2023 | 671.0 | 671.0 | 664.0 | 668.0 | 3300.00 |
| 30 Nov, 2023 | 660.0 | 673.0 | 659.0 | 665.0 | 3300.00 |
| 29 Nov, 2023 | 650.0 | 663.0 | 645.0 | 660.0 | 8700.00 |
| 28 Nov, 2023 | 652.0 | 663.0 | 641.0 | 650.0 | 7700.00 |
ERII
7014
PPM
6554
CRBP2
MTLS