Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 672.0 672.0 662.0 668.0 2200.00
22 Dec, 2023 668.0 668.0 661.0 667.0 1000.00
21 Dec, 2023 657.0 670.0 657.0 670.0 1300.00
20 Dec, 2023 667.0 668.0 658.0 665.0 10.5 Thousand
19 Dec, 2023 663.0 667.0 638.0 667.0 3300.00
18 Dec, 2023 662.0 668.0 662.0 665.0 1500.00
15 Dec, 2023 670.0 670.0 665.0 665.0 300.00
14 Dec, 2023 670.0 670.0 667.0 669.0 400.00
13 Dec, 2023 669.0 669.0 665.0 665.0 2100.00
12 Dec, 2023 672.0 673.0 671.0 673.0 1300.00