Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 922.0 928.0 857.0 893.0 406.6 Thousand
25 Jan, 2024 797.0 933.0 774.0 933.0 1.2 Million
24 Jan, 2024 683.0 783.0 683.0 783.0 183 Thousand
23 Jan, 2024 673.0 683.0 673.0 683.0 6200.00
22 Jan, 2024 676.0 680.0 673.0 677.0 2600.00
19 Jan, 2024 670.0 673.0 670.0 673.0 700.00
18 Jan, 2024 674.0 674.0 674.0 674.0 200.00
17 Jan, 2024 669.0 676.0 669.0 674.0 2000.00
16 Jan, 2024 673.0 677.0 663.0 669.0 5900.00
15 Jan, 2024 677.0 677.0 665.0 675.0 2100.00