Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 678.0 682.0 677.0 677.0 2400.00
11 Jan, 2024 686.0 688.0 680.0 680.0 700.00
10 Jan, 2024 668.0 680.0 668.0 680.0 3300.00
09 Jan, 2024 689.0 689.0 674.0 674.0 2300.00
05 Jan, 2024 671.0 683.0 666.0 683.0 4400.00
04 Jan, 2024 652.0 682.0 650.0 676.0 5500.00
29 Dec, 2023 678.0 683.0 674.0 682.0 2000.00
28 Dec, 2023 667.0 682.0 667.0 682.0 2600.00
27 Dec, 2023 667.0 680.0 662.0 678.0 29.5 Thousand
26 Dec, 2023 667.0 667.0 662.0 666.0 20.6 Thousand