Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 912.0 | 946.0 | 841.0 | 841.0 | 99.3 Thousand |
| 08 Feb, 2024 | 952.0 | 1025.0 | 912.0 | 936.0 | 339.8 Thousand |
| 07 Feb, 2024 | 950.0 | 962.0 | 887.0 | 907.0 | 110.6 Thousand |
| 06 Feb, 2024 | 994.0 | 1074.0 | 950.0 | 951.0 | 331.6 Thousand |
| 05 Feb, 2024 | 1021.0 | 1119.0 | 979.0 | 979.0 | 1.04 Million |
| 02 Feb, 2024 | 1030.0 | 1060.0 | 956.0 | 974.0 | 433 Thousand |
| 01 Feb, 2024 | 908.0 | 1058.0 | 900.0 | 1049.0 | 1.38 Million |
| 31 Jan, 2024 | 960.0 | 1009.0 | 887.0 | 908.0 | 183 Thousand |
| 30 Jan, 2024 | 1085.0 | 1140.0 | 944.0 | 987.0 | 1.15 Million |
| 29 Jan, 2024 | 893.0 | 1043.0 | 835.0 | 1043.0 | 665.2 Thousand |
ERII
7014
PPM
6554
CRBP2
MTLS