Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 769.0 788.0 751.0 783.0 18.2 Thousand
11 Mar, 2024 772.0 785.0 747.0 764.0 18.6 Thousand
08 Mar, 2024 801.0 808.0 770.0 783.0 8100.00
07 Mar, 2024 830.0 834.0 790.0 801.0 22.9 Thousand
06 Mar, 2024 852.0 865.0 820.0 820.0 41.9 Thousand
05 Mar, 2024 849.0 879.0 835.0 835.0 94.1 Thousand
04 Mar, 2024 839.0 847.0 817.0 829.0 25.3 Thousand
01 Mar, 2024 817.0 856.0 817.0 853.0 74.8 Thousand
29 Feb, 2024 821.0 834.0 801.0 814.0 21.7 Thousand
28 Feb, 2024 835.0 845.0 814.0 821.0 25.9 Thousand