Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 668.0 671.0 665.0 671.0 1900.00
06 Dec, 2023 656.0 670.0 656.0 669.0 3500.00
05 Dec, 2023 666.0 672.0 661.0 663.0 2100.00
04 Dec, 2023 663.0 684.0 660.0 674.0 3300.00
01 Dec, 2023 671.0 671.0 664.0 668.0 3300.00
30 Nov, 2023 660.0 673.0 659.0 665.0 3300.00
29 Nov, 2023 650.0 663.0 645.0 660.0 8700.00
28 Nov, 2023 652.0 663.0 641.0 650.0 7700.00
27 Nov, 2023 670.0 670.0 655.0 655.0 5600.00
24 Nov, 2023 656.0 665.0 651.0 665.0 6700.00