Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 867.0 867.0 840.0 859.0 4400.00
26 Mar, 2024 889.0 909.0 858.0 864.0 29 Thousand
25 Mar, 2024 889.0 906.0 884.0 906.0 24.7 Thousand
22 Mar, 2024 880.0 889.0 868.0 885.0 27.5 Thousand
21 Mar, 2024 842.0 870.0 836.0 870.0 25.3 Thousand
19 Mar, 2024 821.0 833.0 816.0 830.0 16.3 Thousand
18 Mar, 2024 805.0 822.0 792.0 817.0 27.7 Thousand
15 Mar, 2024 773.0 806.0 772.0 802.0 21.1 Thousand
14 Mar, 2024 767.0 773.0 759.0 773.0 9600.00
13 Mar, 2024 783.0 802.0 753.0 762.0 46.4 Thousand