Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 668.0 680.0 668.0 680.0 3300.00
09 Jan, 2024 689.0 689.0 674.0 674.0 2300.00
05 Jan, 2024 671.0 683.0 666.0 683.0 4400.00
04 Jan, 2024 652.0 682.0 650.0 676.0 5500.00
29 Dec, 2023 678.0 683.0 674.0 682.0 2000.00
28 Dec, 2023 667.0 682.0 667.0 682.0 2600.00
27 Dec, 2023 667.0 680.0 662.0 678.0 29.5 Thousand
26 Dec, 2023 667.0 667.0 662.0 666.0 20.6 Thousand
25 Dec, 2023 672.0 672.0 662.0 668.0 2200.00
22 Dec, 2023 668.0 668.0 661.0 667.0 1000.00