Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 885.0 914.0 885.0 913.0 16.5 Thousand
09 Apr, 2024 885.0 904.0 885.0 900.0 9200.00
08 Apr, 2024 877.0 895.0 871.0 895.0 8700.00
05 Apr, 2024 838.0 887.0 838.0 886.0 11.4 Thousand
04 Apr, 2024 821.0 855.0 821.0 853.0 6100.00
03 Apr, 2024 849.0 854.0 823.0 836.0 4600.00
02 Apr, 2024 840.0 857.0 830.0 849.0 4200.00
01 Apr, 2024 836.0 865.0 833.0 842.0 2600.00
29 Mar, 2024 831.0 848.0 799.0 832.0 13.6 Thousand
28 Mar, 2024 849.0 858.0 829.0 831.0 6700.00