Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 890.0 909.0 888.0 907.0 12.2 Thousand
23 Apr, 2024 898.0 909.0 883.0 903.0 10.9 Thousand
22 Apr, 2024 899.0 902.0 879.0 902.0 7200.00
19 Apr, 2024 850.0 906.0 850.0 906.0 9800.00
18 Apr, 2024 891.0 900.0 889.0 894.0 1700.00
17 Apr, 2024 888.0 910.0 875.0 897.0 16.8 Thousand
16 Apr, 2024 883.0 908.0 883.0 903.0 15.8 Thousand
15 Apr, 2024 883.0 906.0 883.0 905.0 6800.00
12 Apr, 2024 883.0 913.0 883.0 911.0 19.9 Thousand
11 Apr, 2024 898.0 916.0 879.0 913.0 15.2 Thousand