Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 797.0 804.0 783.0 783.0 1100.00
24 May, 2024 792.0 808.0 792.0 806.0 2300.00
23 May, 2024 787.0 800.0 787.0 800.0 2800.00
22 May, 2024 775.0 809.0 775.0 802.0 6400.00
21 May, 2024 792.0 809.0 786.0 804.0 3700.00
20 May, 2024 768.0 812.0 760.0 807.0 8300.00
17 May, 2024 786.0 798.0 760.0 798.0 5300.00
16 May, 2024 812.0 817.0 760.0 796.0 5100.00
15 May, 2024 817.0 820.0 799.0 814.0 6800.00
14 May, 2024 818.0 818.0 817.0 817.0 200.00