Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 925.0 925.0 843.0 856.0 84.9 Thousand
21 Feb, 2024 863.0 939.0 863.0 935.0 141.7 Thousand
20 Feb, 2024 857.0 882.0 850.0 866.0 31.8 Thousand
19 Feb, 2024 884.0 904.0 856.0 856.0 50.3 Thousand
16 Feb, 2024 912.0 912.0 864.0 869.0 29.8 Thousand
15 Feb, 2024 891.0 913.0 870.0 900.0 100.1 Thousand
14 Feb, 2024 1020.0 1054.0 893.0 896.0 510.1 Thousand
13 Feb, 2024 861.0 991.0 836.0 991.0 501.1 Thousand
09 Feb, 2024 912.0 946.0 841.0 841.0 99.3 Thousand
08 Feb, 2024 952.0 1025.0 912.0 936.0 339.8 Thousand