Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 783.0 | 805.0 | 783.0 | 803.0 | 3300.00 |
| 21 Jun, 2024 | 800.0 | 801.0 | 772.0 | 798.0 | 4000.00 |
| 20 Jun, 2024 | 785.0 | 800.0 | 785.0 | 799.0 | 1700.00 |
| 19 Jun, 2024 | 779.0 | 795.0 | 752.0 | 793.0 | 11.9 Thousand |
| 18 Jun, 2024 | 786.0 | 804.0 | 786.0 | 801.0 | 1800.00 |
| 17 Jun, 2024 | 801.0 | 801.0 | 801.0 | 801.0 | - |
| 14 Jun, 2024 | 771.0 | 801.0 | 771.0 | 801.0 | 2700.00 |
| 13 Jun, 2024 | 798.0 | 801.0 | 792.0 | 801.0 | 1600.00 |
| 12 Jun, 2024 | 793.0 | 803.0 | 793.0 | 801.0 | 1700.00 |
| 11 Jun, 2024 | 790.0 | 800.0 | 790.0 | 800.0 | 600.00 |
ERII
7014
PPM
6554
CRBP2
MTLS