Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 836.0 | 859.0 | 833.0 | 845.0 | 7900.00 |
| 05 Jul, 2024 | 782.0 | 854.0 | 782.0 | 843.0 | 15.1 Thousand |
| 04 Jul, 2024 | 797.0 | 797.0 | 790.0 | 797.0 | 2100.00 |
| 03 Jul, 2024 | 791.0 | 804.0 | 790.0 | 804.0 | 2200.00 |
| 02 Jul, 2024 | 803.0 | 803.0 | 788.0 | 799.0 | 3600.00 |
| 01 Jul, 2024 | 800.0 | 804.0 | 788.0 | 804.0 | 1900.00 |
| 28 Jun, 2024 | 808.0 | 811.0 | 790.0 | 804.0 | 3500.00 |
| 27 Jun, 2024 | 804.0 | 808.0 | 793.0 | 808.0 | 1300.00 |
| 26 Jun, 2024 | 804.0 | 804.0 | 804.0 | 804.0 | - |
| 25 Jun, 2024 | 803.0 | 804.0 | 789.0 | 804.0 | 1600.00 |
ERII
7014
PPM
6554
CRBP2
MTLS