Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 877.0 895.0 871.0 895.0 8700.00
05 Apr, 2024 838.0 887.0 838.0 886.0 11.4 Thousand
04 Apr, 2024 821.0 855.0 821.0 853.0 6100.00
03 Apr, 2024 849.0 854.0 823.0 836.0 4600.00
02 Apr, 2024 840.0 857.0 830.0 849.0 4200.00
01 Apr, 2024 836.0 865.0 833.0 842.0 2600.00
29 Mar, 2024 831.0 848.0 799.0 832.0 13.6 Thousand
28 Mar, 2024 849.0 858.0 829.0 831.0 6700.00
27 Mar, 2024 867.0 867.0 840.0 859.0 4400.00
26 Mar, 2024 889.0 909.0 858.0 864.0 29 Thousand