Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 784.0 | 816.0 | 781.0 | 813.0 | 5900.00 |
| 05 Aug, 2024 | 804.0 | 830.0 | 773.0 | 814.0 | 7700.00 |
| 02 Aug, 2024 | 811.0 | 840.0 | 760.0 | 834.0 | 8900.00 |
| 01 Aug, 2024 | 830.0 | 838.0 | 825.0 | 838.0 | 1500.00 |
| 31 Jul, 2024 | 845.0 | 845.0 | 833.0 | 845.0 | 3800.00 |
| 30 Jul, 2024 | 825.0 | 856.0 | 811.0 | 845.0 | 2300.00 |
| 29 Jul, 2024 | 833.0 | 845.0 | 819.0 | 819.0 | 1600.00 |
| 26 Jul, 2024 | 835.0 | 836.0 | 831.0 | 833.0 | 600.00 |
| 25 Jul, 2024 | 827.0 | 836.0 | 827.0 | 836.0 | 900.00 |
| 24 Jul, 2024 | 837.0 | 837.0 | 802.0 | 830.0 | 3900.00 |
ERII
7014
PPM
6554
CRBP2
MTLS