Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 823.0 825.0 812.0 825.0 1200.00
08 May, 2024 853.0 853.0 779.0 823.0 27.7 Thousand
07 May, 2024 867.0 879.0 850.0 879.0 4100.00
02 May, 2024 872.0 873.0 844.0 867.0 7200.00
01 May, 2024 884.0 884.0 852.0 877.0 4100.00
30 Apr, 2024 892.0 892.0 858.0 879.0 4900.00
26 Apr, 2024 877.0 877.0 847.0 872.0 7700.00
25 Apr, 2024 894.0 894.0 876.0 877.0 12.9 Thousand
24 Apr, 2024 890.0 909.0 888.0 907.0 12.2 Thousand
23 Apr, 2024 898.0 909.0 883.0 903.0 10.9 Thousand