Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 835.0 848.0 820.0 848.0 3400.00
22 Jul, 2024 814.0 852.0 805.0 850.0 8300.00
19 Jul, 2024 860.0 861.0 812.0 827.0 16.3 Thousand
18 Jul, 2024 840.0 859.0 840.0 859.0 2300.00
17 Jul, 2024 849.0 860.0 848.0 859.0 1800.00
16 Jul, 2024 840.0 851.0 829.0 851.0 3100.00
12 Jul, 2024 834.0 851.0 833.0 850.0 2500.00
11 Jul, 2024 845.0 857.0 837.0 850.0 4400.00
10 Jul, 2024 846.0 859.0 833.0 858.0 3800.00
09 Jul, 2024 837.0 859.0 824.0 849.0 7700.00