Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 899.0 902.0 879.0 902.0 7200.00
19 Apr, 2024 850.0 906.0 850.0 906.0 9800.00
18 Apr, 2024 891.0 900.0 889.0 894.0 1700.00
17 Apr, 2024 888.0 910.0 875.0 897.0 16.8 Thousand
16 Apr, 2024 883.0 908.0 883.0 903.0 15.8 Thousand
15 Apr, 2024 883.0 906.0 883.0 905.0 6800.00
12 Apr, 2024 883.0 913.0 883.0 911.0 19.9 Thousand
11 Apr, 2024 898.0 916.0 879.0 913.0 15.2 Thousand
10 Apr, 2024 885.0 914.0 885.0 913.0 16.5 Thousand
09 Apr, 2024 885.0 904.0 885.0 900.0 9200.00