Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 787.0 800.0 787.0 800.0 2800.00
22 May, 2024 775.0 809.0 775.0 802.0 6400.00
21 May, 2024 792.0 809.0 786.0 804.0 3700.00
20 May, 2024 768.0 812.0 760.0 807.0 8300.00
17 May, 2024 786.0 798.0 760.0 798.0 5300.00
16 May, 2024 812.0 817.0 760.0 796.0 5100.00
15 May, 2024 817.0 820.0 799.0 814.0 6800.00
14 May, 2024 818.0 818.0 817.0 817.0 200.00
13 May, 2024 819.0 819.0 800.0 818.0 2700.00
10 May, 2024 816.0 824.0 814.0 821.0 1000.00