Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 795.0 802.0 790.0 791.0 1400.00
18 Aug, 2024 795.0 802.0 790.0 791.0 1400.00
16 Aug, 2024 802.0 802.0 793.0 798.0 1100.00
15 Aug, 2024 822.0 822.0 800.0 801.0 1900.00
14 Aug, 2024 792.0 829.0 770.0 819.0 6000.00
13 Aug, 2024 811.0 828.0 781.0 796.0 7100.00
12 Aug, 2024 811.0 828.0 781.0 796.0 7100.00
09 Aug, 2024 826.0 834.0 818.0 826.0 2700.00
08 Aug, 2024 834.0 858.0 834.0 837.0 1800.00
07 Aug, 2024 811.0 838.0 811.0 834.0 2000.00