Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 763.0 | 768.0 | 758.0 | 768.0 | 1000.00 |
| 10 Sep, 2024 | 755.0 | 763.0 | 752.0 | 762.0 | 700.00 |
| 09 Sep, 2024 | 758.0 | 765.0 | 750.0 | 764.0 | 1600.00 |
| 08 Sep, 2024 | 758.0 | 765.0 | 750.0 | 764.0 | 1600.00 |
| 06 Sep, 2024 | 771.0 | 819.0 | 763.0 | 763.0 | 9200.00 |
| 05 Sep, 2024 | 777.0 | 777.0 | 773.0 | 774.0 | 800.00 |
| 04 Sep, 2024 | 773.0 | 777.0 | 771.0 | 772.0 | 900.00 |
| 03 Sep, 2024 | 775.0 | 780.0 | 775.0 | 777.0 | 2300.00 |
| 02 Sep, 2024 | 789.0 | 789.0 | 777.0 | 777.0 | 3000.00 |
| 01 Sep, 2024 | 789.0 | 789.0 | 777.0 | 777.0 | 3000.00 |
ERII
7014
PPM
6554
CRBP2
MTLS