Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 785.0 800.0 785.0 799.0 1700.00
19 Jun, 2024 779.0 795.0 752.0 793.0 11.9 Thousand
18 Jun, 2024 786.0 804.0 786.0 801.0 1800.00
17 Jun, 2024 801.0 801.0 801.0 801.0 -
14 Jun, 2024 771.0 801.0 771.0 801.0 2700.00
13 Jun, 2024 798.0 801.0 792.0 801.0 1600.00
12 Jun, 2024 793.0 803.0 793.0 801.0 1700.00
11 Jun, 2024 790.0 800.0 790.0 800.0 600.00
10 Jun, 2024 800.0 814.0 781.0 799.0 3700.00
07 Jun, 2024 802.0 802.0 801.0 801.0 500.00