Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 845.0 857.0 837.0 850.0 4400.00
10 Jul, 2024 846.0 859.0 833.0 858.0 3800.00
09 Jul, 2024 837.0 859.0 824.0 849.0 7700.00
08 Jul, 2024 836.0 859.0 833.0 845.0 7900.00
05 Jul, 2024 782.0 854.0 782.0 843.0 15.1 Thousand
04 Jul, 2024 797.0 797.0 790.0 797.0 2100.00
03 Jul, 2024 791.0 804.0 790.0 804.0 2200.00
02 Jul, 2024 803.0 803.0 788.0 799.0 3600.00
01 Jul, 2024 800.0 804.0 788.0 804.0 1900.00
28 Jun, 2024 808.0 811.0 790.0 804.0 3500.00