Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 757.0 760.0 748.0 756.0 3900.00
26 Sep, 2024 756.0 759.0 750.0 759.0 3500.00
25 Sep, 2024 761.0 772.0 756.0 764.0 2300.00
24 Sep, 2024 760.0 767.0 748.0 764.0 2200.00
20 Sep, 2024 760.0 769.0 750.0 760.0 1800.00
19 Sep, 2024 753.0 762.0 752.0 760.0 2000.00
18 Sep, 2024 763.0 768.0 754.0 762.0 1500.00
17 Sep, 2024 760.0 769.0 755.0 760.0 2600.00
13 Sep, 2024 762.0 768.0 755.0 768.0 1200.00
12 Sep, 2024 768.0 769.0 762.0 767.0 700.00