Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 811.0 840.0 760.0 834.0 8900.00
01 Aug, 2024 830.0 838.0 825.0 838.0 1500.00
31 Jul, 2024 845.0 845.0 833.0 845.0 3800.00
30 Jul, 2024 825.0 856.0 811.0 845.0 2300.00
29 Jul, 2024 833.0 845.0 819.0 819.0 1600.00
26 Jul, 2024 835.0 836.0 831.0 833.0 600.00
25 Jul, 2024 827.0 836.0 827.0 836.0 900.00
24 Jul, 2024 837.0 837.0 802.0 830.0 3900.00
23 Jul, 2024 835.0 848.0 820.0 848.0 3400.00
22 Jul, 2024 814.0 852.0 805.0 850.0 8300.00