Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 739.0 744.0 715.0 720.0 4100.00
25 Oct, 2024 738.0 746.0 736.0 738.0 2300.00
24 Oct, 2024 743.0 745.0 738.0 738.0 2000.00
23 Oct, 2024 745.0 747.0 738.0 745.0 1700.00
22 Oct, 2024 744.0 750.0 740.0 745.0 2800.00
21 Oct, 2024 752.0 755.0 743.0 750.0 4600.00
18 Oct, 2024 744.0 755.0 743.0 743.0 2500.00
17 Oct, 2024 745.0 760.0 740.0 750.0 2800.00
16 Oct, 2024 758.0 758.0 747.0 748.0 1600.00
15 Oct, 2024 756.0 762.0 744.0 757.0 3700.00