Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 697.0 698.0 685.0 695.0 5500.00
25 Nov, 2024 715.0 715.0 696.0 701.0 4600.00
22 Nov, 2024 714.0 715.0 690.0 715.0 8300.00
21 Nov, 2024 716.0 724.0 700.0 715.0 2400.00
20 Nov, 2024 720.0 720.0 708.0 711.0 1600.00
19 Nov, 2024 706.0 717.0 700.0 717.0 1600.00
18 Nov, 2024 717.0 718.0 708.0 718.0 300.00
15 Nov, 2024 716.0 716.0 716.0 716.0 400.00
14 Nov, 2024 710.0 714.0 710.0 713.0 800.00
13 Nov, 2024 725.0 725.0 713.0 713.0 500.00