Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 582.0 585.0 577.0 583.0 1700.00
23 Dec, 2024 587.0 587.0 577.0 585.0 3000.00
20 Dec, 2024 589.0 593.0 580.0 590.0 1400.00
19 Dec, 2024 590.0 595.0 583.0 589.0 2600.00
18 Dec, 2024 595.0 595.0 590.0 590.0 1600.00
17 Dec, 2024 595.0 599.0 583.0 597.0 1500.00
16 Dec, 2024 594.0 595.0 593.0 595.0 2000.00
13 Dec, 2024 607.0 607.0 585.0 594.0 4800.00
12 Dec, 2024 601.0 605.0 593.0 600.0 1200.00
11 Dec, 2024 617.0 620.0 600.0 601.0 7100.00