Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 761.0 772.0 756.0 764.0 2300.00
24 Sep, 2024 760.0 767.0 748.0 764.0 2200.00
20 Sep, 2024 760.0 769.0 750.0 760.0 1800.00
19 Sep, 2024 753.0 762.0 752.0 760.0 2000.00
18 Sep, 2024 763.0 768.0 754.0 762.0 1500.00
17 Sep, 2024 760.0 769.0 755.0 760.0 2600.00
13 Sep, 2024 762.0 768.0 755.0 768.0 1200.00
12 Sep, 2024 768.0 769.0 762.0 767.0 700.00
11 Sep, 2024 763.0 768.0 758.0 768.0 1000.00
10 Sep, 2024 755.0 763.0 752.0 762.0 700.00