Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 758.0 765.0 750.0 764.0 1600.00
08 Sep, 2024 758.0 765.0 750.0 764.0 1600.00
06 Sep, 2024 771.0 819.0 763.0 763.0 9200.00
05 Sep, 2024 777.0 777.0 773.0 774.0 800.00
04 Sep, 2024 773.0 777.0 771.0 772.0 900.00
03 Sep, 2024 775.0 780.0 775.0 777.0 2300.00
02 Sep, 2024 789.0 789.0 777.0 777.0 3000.00
01 Sep, 2024 789.0 789.0 777.0 777.0 3000.00
30 Aug, 2024 790.0 802.0 790.0 799.0 400.00
29 Aug, 2024 787.0 787.0 787.0 787.0 -