Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 629.0 632.0 600.0 615.0 7300.00
09 Dec, 2024 649.0 649.0 630.0 639.0 5200.00
06 Dec, 2024 669.0 679.0 650.0 659.0 3800.00
05 Dec, 2024 668.0 679.0 660.0 679.0 4600.00
04 Dec, 2024 678.0 679.0 678.0 678.0 500.00
03 Dec, 2024 671.0 680.0 666.0 676.0 1100.00
02 Dec, 2024 674.0 682.0 664.0 681.0 2500.00
29 Nov, 2024 685.0 685.0 670.0 684.0 2200.00
28 Nov, 2024 699.0 701.0 680.0 687.0 15.6 Thousand
27 Nov, 2024 693.0 701.0 693.0 701.0 300.00