Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 590.0 604.0 586.0 600.0 1800.00
10 Jan, 2025 594.0 596.0 594.0 596.0 700.00
09 Jan, 2025 595.0 595.0 589.0 595.0 700.00
08 Jan, 2025 589.0 596.0 589.0 596.0 800.00
07 Jan, 2025 596.0 597.0 595.0 597.0 900.00
06 Jan, 2025 588.0 596.0 587.0 596.0 1500.00
30 Dec, 2024 585.0 590.0 575.0 590.0 1900.00
27 Dec, 2024 583.0 590.0 580.0 585.0 3200.00
26 Dec, 2024 576.0 580.0 530.0 580.0 18.8 Thousand
25 Dec, 2024 583.0 583.0 570.0 576.0 4900.00