Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 746.0 757.0 732.0 747.0 2900.00
01 Oct, 2024 753.0 756.0 744.0 746.0 3700.00
30 Sep, 2024 756.0 758.0 740.0 755.0 2500.00
27 Sep, 2024 757.0 760.0 748.0 756.0 3900.00
26 Sep, 2024 756.0 759.0 750.0 759.0 3500.00
25 Sep, 2024 761.0 772.0 756.0 764.0 2300.00
24 Sep, 2024 760.0 767.0 748.0 764.0 2200.00
20 Sep, 2024 760.0 769.0 750.0 760.0 1800.00
19 Sep, 2024 753.0 762.0 752.0 760.0 2000.00
18 Sep, 2024 763.0 768.0 754.0 762.0 1500.00