Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 603.0 624.0 603.0 624.0 3900.00
27 Jan, 2025 604.0 610.0 600.0 609.0 3600.00
24 Jan, 2025 598.0 605.0 592.0 605.0 4500.00
23 Jan, 2025 592.0 600.0 591.0 597.0 8000.00
22 Jan, 2025 596.0 603.0 590.0 598.0 8300.00
21 Jan, 2025 605.0 605.0 605.0 605.0 1200.00
20 Jan, 2025 598.0 607.0 590.0 600.0 8200.00
17 Jan, 2025 600.0 607.0 590.0 607.0 3900.00
16 Jan, 2025 601.0 609.0 596.0 608.0 1600.00
15 Jan, 2025 598.0 604.0 594.0 604.0 2000.00