Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 710.0 724.0 710.0 724.0 900.00
11 Nov, 2024 719.0 719.0 712.0 713.0 800.00
08 Nov, 2024 718.0 733.0 718.0 719.0 500.00
07 Nov, 2024 717.0 730.0 710.0 730.0 2100.00
06 Nov, 2024 727.0 730.0 718.0 718.0 2400.00
05 Nov, 2024 736.0 736.0 725.0 727.0 3700.00
01 Nov, 2024 727.0 730.0 727.0 730.0 500.00
31 Oct, 2024 700.0 736.0 700.0 729.0 4100.00
30 Oct, 2024 725.0 730.0 725.0 729.0 700.00
29 Oct, 2024 720.0 725.0 717.0 725.0 700.00